1. PX Index Pražská burza 1556.65
1 557
CZK -0.43% 2. PX-TR Index Pražská burza 3875.42
3 875
CZK -0.43% 3. PX-GLOB Index Pražská burza 2065.56
2 066
CZK -0.17% 4. S&P 500 SNP 5297.09
5 297
USD -0.21% 5. NASDAQ 100 Nasdaq GIDS 18557.97
18 558
USD -0.21% 6. EURONEXT 100 Paris 1554.53
1 555
EUR -0.2% 7. FTSE 100 FTSE Index 8438.65
8 439
GBP -0.08% 8. Dow Jones Industrial Average NASDAQ 39869.39
39 869
USD -0.1% 9. DAX PERFORMANCE-INDEX XETRA 18738.81
18 739
EUR -0.69% 10. Nikkei 225 Osaka 38786.22
38 786
JPY -0.34% 11. BIST 100 Istanbul 10319.96
10 320
TRY 1.59% 12. CBOE Crude Oil Volatility Index Chicago Options 27.08
27
USD -3.53% 13. IBEX 35 MCE 11299.30
11 299
EUR -0.56% 14. FTSE 250 FTSE Index 20822.84
20 823
GBP 0.23% 15. IPC MEXICO Mexico 57534.68
57 535
MXN 0.14% 16. Nikkei 300 Osaka 585.79
586
JPY 0.44% 17. NYSE AMEX COMPOSITE INDEX NYSE 4906.91
4 907
USD 0.19% 18. NYSE COMPOSITE (DJ) NYSE 18317.38
18 317
USD -0.33% 19. NIFTY 50 NSE 22359.05
22 359
INR -0.2% 20. CAC 40 Paris 8188.49
8 188
EUR -0.63% 21. HANG SENG INDEX HKSE 19433.15
19 433
HKD 0.29% 22. NASDAQ Composite Nasdaq GIDS 16723.17
16 723
USD -0.11% 23. CSI NATIONAL DEFENSE Shenzhen 9238.06
9 238
CNY -0.36% 24. OMX Copenhagen 20 Stockholm Stock Exchange 2752.59
2 753
DKK 0.01% 25. MDAX PERFORMANCE-INDEX XETRA 27508.47
27 508
EUR 0.21% 26. FTSE Italia All-Share Index Milan 37632.20
37 632
EUR 0% 27. KOSPI 200 Index KSE 370.71
371
KRW -1.04% 28. SMI PR Swiss 11946.83
11 947
CHF 0.4% 29. TECDAX TR XETRA 3444.03
3 444
EUR -0.51% 30. S&P/TSX 60 Index Toronto 1333.37
1 333
CAD 0.04% 31. MOEX Russia Index MCX 3486.26
3 486
RUB 0.45% 32. S&P/ASX 200 ASX 7881.30
7 881
AUD 1.65% 33. STXE 600 PR.EUR Zurich 523.62
524
EUR -0.21% 34. Russell 1000 Chicago Options 2899.73
2 900
USD -0.25% 35. S&P/TSX Composite Index - Banks Toronto 4051.94
4 052
CAD -0.03% 36. Parallel Market Capped Index Saudi 26484.03
26 484
SAR -0.68% 37. Tadawul All Shares Index Saudi 12198.44
12 198
SAR 0.79% 38. S&P 100 INDEX Chicago Options 2520.30
2 520
USD -0.2% 39. S&P Global Natural Resources Index SNP 3227.22
3 227
USD 0.01% 40. Russell 1000 Total Return Chicago Options 18027.74
18 028
USD -0.23% 41. Russell 2000 Total Return Chicago Options 11235.56
11 236
USD -0.61% 42. Russell 3000 Total Return Chicago Options 17369.85
17 370
USD -0.15% 43. S&P 500 (TR) SNP 11532.36
11 532
USD -0.19% 44. Treasury Yield 30 Years ICE Futures 4.52
5
USD 0% 45. Treasury Yield 5 Years ICE Futures 4.40
4
USD 0.92% 46. Treasury Yield 10 Years ICE Futures 4.38
4
USD 0.46% 47. S&P GSCI Index SNP 581.57
582
USD 0% 48. IBOVESPA São Paulo 128283.62
128 284
BRL 0.2% 49. S&P/TSX Composite index Toronto 22299.83
22 300
CAD 0.07% 50. CBOE Volatility Index Chicago Options 12.42
12
USD -0.24% 51. S&P/TSX Global Mining Index Toronto Stock Exchange 124.18
124
CAD -0.02% 52. S&P/NZX 50 INDEX GROSS NZSE 11728.06
11 728
NZD 1.75% 53. TSEC weighted index Taiwan 21304.26
21 304
TWD 0.74% 54. BEL 20 Brussels 3995.10
3 995
EUR -0.85% 55. TA-125 Tel Aviv 1997.00
1 997
ILS -1.79% 56. FTSE Bursa Malaysia KLCI Kuala Lumpur 1611.11
1 611
MYR 0.49% 57. S&P BSE SENSEX BSE 73663.72
73 664
INR 0.93% 58. ESTX 50 PR.EUR Zurich 5072.45
5 072
EUR -0.56% 59. KOSPI Composite Index KSE 2725.34
2 725
KRW -1% 60. MERVAL Buenos Aires 1481343.25
1.48 mil
0.24% 61. Top 40 USD Net TRI Index Johannesburg 4320.34
4 320
USD 0.71% 62. SSE Composite Index Shanghai 3122.40
3 122
CNY 0.08% 63. Cboe UK 100 Price Return Stuttgart 841.48
841
GBP -0.2% 64. ALL ORDINARIES ASX 8150.10
8 150
AUD 1.61% 65. Russell 2000 Chicago Options 2096.25
2 096
USD -0.63% 66. NASDAQ 100 Total Return Index Nasdaq GIDS 22304.45
22 304
USD -0.19% 67. Russell Midcap Total Return Chicago Options 24176.68
24 177
USD -0.53% 68. AEX-INDEX Amsterdam 913.56
914
EUR 0.02% 69. 13 Week Treasury Bill ICE Futures 5.24
5
USD 0% 70. Russell 3000 Chicago Options 3028.46
3 028
USD -0.27% 71. Cboe Russell 2000 Volatility Index Chicago Options 18.37
18
USD -2.96% 72. CBOE NASDAQ 100 Volatility Chicago Options 16.26
16
USD -0.49% 73. Jakarta Composite Index Jakarta 7332.41
7 332
IDR 1.18% 74. Austrian Traded Index in EUR Vienna 3707.71
3 708
EUR -0.11% 75. XCSE:OMX Stockholm 30 Index Nasdaq GIDS 2608.82
2 609
SEK 0% 76. Thomson Reuters/CoreCommodity C NYSE 335.28
335
USD 0% 77. NYSE Arca Tech 100 Index NYSE 6616.53
6 617
USD -0.48% 78. ALERIAN MLP INDEX NYSE 278.40
278
USD -0.5% 79. NIFTY BANK NSE 47799.45
47 799
INR -0.37% 80. STI Index SES 3304.99
3 305
SGD 0.47% 81. HANG SENG CHINA ENTERPRISES INDEX HKSE 6894.43
6 894
HKD 0.34% 82. EGX 30 Price Return Index EGX 26142.80
26 143
EGP 3.27% 83. Dow Jones U.S. Total Stock Mark NASDAQ 52679.77
52 680
USD -0.27% 84. Dow Jones U.S. Semiconductors Index NASDAQ 16186.98
16 187
USD -0.38% 85. Dow Jones Utility Average NASDAQ 949.97
950
USD 0.04% 86. Dow Jones Transportation Average NASDAQ 15560.93
15 561
USD -0.13% 87. Dow Jones Industrial Average TR NASDAQ 98693.34
98 693
USD -0.01% 88. BIST TUM-100 Istanbul Stock Exchange 35814.72
35 815
TRY 1.18% 89. BIST FIN KIR FAKTORING Istanbul Stock Exchange 4267.02
4 267
TRY 1.16% 90. CBOE VIX VOLATILITY INDEX Chicago Options 77.74
78
USD 1.87% 91. NYSE International 100 Index NYSE 16124.03
16 124
USD -0.55% 92. S&P MID CAP 400 INDEX NYSE 3014.58
3 015
USD -0.85% 93. BIST BANKA Istanbul Stock Exchange 13716.73
13 717
TRY 2.7% 94. CBOE Gold Volatitity Index Chicago Options 16.26
16
USD -4.3% 95. US Dollar/USDX - Index - Cash ICE Futures 104.61
105
USD 0.09% 96. BIST GIDA ICECEK Istanbul Stock Exchange 12446.94
12 447
TRY 3.54% 97. BIST 50 Istanbul Stock Exchange 9088.93
9 089
TRY 1.44% 98. BIST TURIZM Istanbul Stock Exchange 1453.96
1 454
TRY 1.89% 99. BIST 100-30 Istanbul Stock Exchange 19033.07
19 033
TRY 2.3% 100. BIST HIZMETLER Istanbul Stock Exchange 9487.21
9 487
TRY 1.06% 101. BIST INSAAT Istanbul Stock Exchange 10088.36
10 088
TRY 1.15% 102. BIST MADENCILIK Istanbul Stock Exchange 6250.02
6 250
TRY 0.76% 103. BIST METAL ANA Istanbul Stock Exchange 17102.92
17 103
TRY 1.96% 104. BIST KIMYA PETROL PLASTIK Istanbul Stock Exchange 13954.16
13 954
TRY 1.19% 105. BIST ULASTIRMA Istanbul Stock Exchange 34478.74
34 479
TRY 0.64% 106. BIST TICARET Istanbul Stock Exchange 23964.37
23 964
TRY 0.14% 107. S&P 500 Consumer Staples (Sector) SNP 836.57
837
USD 1.48% 108. S&P 500 Financials (Sector) SNP 700.58
701
USD -0.02% 109. S&P 500 Health Care (Sector) SNP 1700.29
1 700
USD -0.1% 110. CBOE S&P 500 3-Month Volatility Chicago Options 14.22
14
USD 0.99% 111. S&P/ASX 50 Australian Securities Exchange 7724.20
7 724
AUD 1.72% 112. S&P/ASX 200 Energy Australian Securities Exchange 10269.60
10 270
AUD -0.29% 113. S&P/ASX 200 Health Care Australian Securities Exchange 43727.20
43 727
AUD 1.5% 114. S&P/ASX 200 Materials Australian Securities Exchange 18509.70
18 510
AUD 1.28% 115. S&P/ASX 200 Net Total Rtn Australian Securities Exchange 94865.00
94 865
AUD 1.65% 116. FTSE/JSE Top 40 Expiry Index Johannesburg 73214.00
73 214
ZAR 8.97% 117. S&P Euro Bund Futures Excess Re SNP 193.89
194
EUR -0.1% 118. Cboe Implied Correlation Index Chicago Options 14.16
14
USD 0.28% 119. S&P100 GLOBAL ID New York Stock Exchange 3733.00
3 733
USD -0.22% 120. Dow Jones Global Index DJI 599.11
599
USD 0.02% 121. Russell 1000 Value Chicago Options 1755.15
1 755
USD -0.14% 122. Dow Jones U.S. Gold Mining Inde DJI 107.02
107
USD -0.78% 123. IDX30 Jakarta Stock Exchange 464.24
464
IDR 1.06% 124. S&P/TSX Venture Composite Index TSXV 603.27
603
CAD 0.23% 125. Dow Jones Brookfield Global Inf DJI 3913.97
3 914
EUR -0.03% 126. Dow Jones Brookfield Global Inf DJI 1293.14
1 293
USD 0.01% 127. CBOE Far-term VIX Index Cboe Indices 12.35
12
USD 0.24% 128. CBOE S&P 500 6 Month Volatility Chicago Options 16.46
16
USD 0.8% 129. S&P 500 ESG Index (USD) SNP 469.20
469
USD -0.07% 130. S&P 100 INDEX (EUROPEAN STYLE) Chicago Options 2520.31
2 520
USD -0.2% 131. Dow Jones Hong Kong Titans 30 DJI 8389.59
8 390
HKD 0% 132. MSCI EAFE VALUE MSCI 3123.98
3 124
USD -0.08% 133. Cboe 1-Day Volatility Index Chicago Options 9.47
9
USD 6.05% 134. S&P 500 Information Technology (Sector) SNP 3915.93
3 916
USD -0.34% 135. S&P 500 Consumer Discretionary (Sector) SNP 1447.87
1 448
USD -0.75% 136. FTSE 350 FTSE Index 4642.54
4 643
GBP -0.04% 137. SDAX PERFORMANCEINDEX XETRA 15167.30
15 167
EUR 0.23% 138. SET Index Thailand 1377.72
1 378
THB 0.53% 139. RTS Index MCX 1207.94
1 208
USD 0.62% 140. FTSE 350 Oil. Gas and Coal Inde FTSE Index 9299.74
9 300
GBP -1.4% 141. FTSE MIB Index Milan 35410.13
35 410
EUR 0.12% 142. S&P 500 MINI SPX OPTIONS INDEX Chicago Options 529.71
530
USD -0.21% 143. WIG20 Warsaw Stock Exchange 2562.83
2 563
PLN 0.29% 144. ICE BofAML MOVE Index New York Stock Exchange 91.83
92
USD -2.08% 145. CBOE 20+ Year Treasury Bond ETF Chicago Options 12.57
13
USD -1.18% 146. S&P 500 Materials (Sector) SNP 574.90
575
USD -0.73% 147. S&P/ASX 200 Cons Disc Australian Securities Exchange 3576.10
3 576
AUD 2.45% 148. S&P/ASX 200 Financials Australian Securities Exchange 7419.40
7 419
AUD 1.85% 149. S&P/ASX 200 Info Tech Australian Securities Exchange 2309.50
2 310
AUD 3.32% 150. S&P/ASX 200 Industrials Australian Securities Exchange 6909.40
6 909
AUD 0.93% 151. S&P/ASX 200 Cons Staples Australian Securities Exchange 11932.80
11 933
AUD 1.48% 152. S&P/ASX SMALL ORDINARIES Australian Securities Exchange 3075.30
3 075
AUD 1.1% 153. S&P/ASX 200 Communication Australian Securities Exchange 1525.50
1 526
AUD 0.97% 154. S&P/ASX 200 Utilities Australian Securities Exchange 9128.30
9 128
AUD 0.61% 155. Dow Jones Shanghai Index DJI 428.42
428
CNY 0% 156. The NASDAQ Germany Mid Cap Inde Nasdaq GIDS 1891.21
1 891
USD 0% 157. Dow Jones Global ex-U.S. Index DJI 295.73
296
USD 0.05% 158. Russell 1000 Growth Chicago Options 3449.42
3 449
USD -0.34% 159. CBOE Near-term VIX Index Cboe Indices 9.46
9
USD 0.64% 160. 1/100 DOW JONES INDUSTRIAL AVER Chicago Options 399.15
399
USD 0.02% 161. S&P 500 ESG Index Chicago Options 469.20
469
USD -0.07% 162. MSCI EAFE GROWTH MSCI 2157.10
2 157
USD -0.19% 163. STXE 600 TECH PR EUR Zurich 866.27
866
USD 0.01% 164. OMX Helsinki_GI Stockholm Stock Exchange 33053.28
33 053
EUR 0.82% 165. OMX Helsinki 25 Stockholm Stock Exchange 4711.41
4 711
EUR 0.75% 166. Dow Jones Hong Kong Titans 30 I DJI 7636.60
7 637
HKD 0% 167. CBOE Market Volatility SPX Offe Cboe Indices 12.59
13
USD -0.32% 168. CBOE Market Volatility SPX Bid Chicago Options 12.26
12
USD -0.08% 169. S&P 500 INDEX Chicago Options 5297.10
5 297
USD -0.21% 170. S&P EQUAL WEIGHT INDEX New York Stock Exchange 6795.90
6 796
USD -0.19% 171. WIG Warsaw Stock Exchange 88384.55
88 385
PLN 0.33% 172. BVP Nasdaq Emerging Cloud Index Nasdaq GIDS 1588.55
1 589
USD -0.34% 173. S&P Biotechnology Select Indust SNP 7212.65
7 213
USD -0.1% 174. NYSE Biotechnology Index New York Stock Exchange 325.64
326
USD -0.07% 175. NASDAQ Biotechnology Nasdaq GIDS 4452.86
4 453
USD -0.07% 176. S&P 500 Utilities (Sector) SNP 365.82
366
USD -0.36% 177. S&P 500 Communication Services SNP 295.84
296
USD -0.01% 178. S&P 500 Energy (Sector) SNP 711.93
712
USD -0.42% 179. S&P 500 Industrials (Sector) SNP 1057.74
1 058
USD -0.65% 180. S&P 500 Real Estate (Sector) SNP 242.77
243
USD -0.15% 
KurzyAkcie.cz
